Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 12:02:186071 060,004072 151,004002 151,503002 160,001002 555,502 580,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:00:526071 060,004072 151,004002 151,503002 160,001002 555,502 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:00:5200,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:00:5200,005071 060,003072 151,003002 151,502002 160,002 582,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:00:426071 060,004072 151,004002 151,503002 160,001002 557,502 582,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:00:326071 060,004072 151,004002 151,503002 160,001002 557,502 582,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:59:226071 060,004072 151,004002 151,503002 160,001002 557,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:59:2200,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:59:2200,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:59:2200,005071 060,003072 151,003002 151,502002 160,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:54:176071 060,004072 151,004002 151,503002 160,001002 567,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:53:226071 060,004072 151,004002 151,503002 160,001002 567,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:53:226071 060,004072 151,004002 151,503002 160,001002 567,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:53:2200,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:53:2200,005071 060,003072 151,003002 151,502002 160,002 589,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:53:2200,005071 060,003072 151,003002 151,502002 160,002 589,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:50:136071 060,004072 151,004002 151,503002 160,001002 564,502 589,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:48:526071 060,004072 151,004002 151,503002 160,001002 564,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:48:5200,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:48:5200,005071 060,003072 151,003002 151,502002 160,002 593,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:48:176071 060,004072 151,004002 151,503002 160,001002 568,002 593,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:47:226071 060,004072 151,004002 151,503002 160,001002 568,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:47:226071 060,004072 151,004002 151,503002 160,001002 568,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:47:2200,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:47:2200,005071 060,003072 151,003002 151,502002 160,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:45:106071 060,004072 151,004002 151,503002 160,001002 567,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:45:076071 060,004072 151,004002 151,503002 160,001002 567,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:45:0600,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:45:0600,005071 060,003072 151,003002 151,502002 160,002 594,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:45:0600,005071 060,003072 151,003002 151,502002 160,002 594,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:43:146071 060,004072 151,004002 151,503002 160,001002 569,002 594,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:42:086071 060,004072 151,004002 151,503002 160,001002 569,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:42:0800,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:42:0800,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:42:0800,005071 060,003072 151,003002 151,502002 160,002 580,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:38:146071 060,004072 151,004002 151,503002 160,001002 555,502 580,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:36:516071 060,004072 151,004002 151,503002 160,001002 555,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:36:5100,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:36:5100,005071 060,003072 151,003002 151,502002 160,002 600,00652 602,501652 699,002652 700,003702 720,00420
12.05.2026 11:36:146071 060,004072 151,004002 151,503002 160,001002 577,502 600,00652 602,501652 699,002652 700,003702 720,00420
12.05.2026 11:34:376071 060,004072 151,004002 151,503002 160,001002 577,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:34:376071 060,004072 151,004002 151,503002 160,001002 577,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:34:3700,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:34:3700,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:34:3700,005071 060,003072 151,003002 151,502002 160,002 597,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:32:176071 060,004072 151,004002 151,503002 160,001002 572,502 597,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:32:176071 060,004072 151,004002 151,503002 160,001002 572,502 597,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:31:366071 060,004072 151,004002 151,503002 160,001002 572,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:31:366071 060,004072 151,004002 151,503002 160,001002 572,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:31:3500,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360